Api3

API3 · 美元计价

$0.2312

3.40% ≈ ￥1.5259 ($0.01)

更新于 2026-11-07 07:35:02

24H 最高$0.2382

24H 最低$0.2226

今日开盘$0.2236

24H 成交量$20.28万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	EDENOpenEden	$0.04898	$0.05231	$0.04866	$48.39万	$1,979.17万	-2.82%
48	AVAXAvalanche	$8.363	$8.48	$8.14	$991.16万	$37.31亿	2.54%
660	VSTBVSTB	$125.73	$126.26	$111.67	$7.50万	—	12.19%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
418	RERE	$0.3069	$0.3158	$0.2943	$27.97万	$4,915.14万	4.10%
658	CTKShentu	$0.0849	$0.0891	$0.0818	$7.62万	$1,429.59万	3.66%
190	IRENBIREN Limited (bStocks Tokenize	$21.67	$22.44	$18.41	$84.37万	$264.13万	15.27%
476	METISMetis	$2.7	$2.73	$2.54	$20.60万	$2,210.37万	5.88%
124	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$158.21万	$2.56亿	1.07%
694	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.011239	$1.49万	$725.78万	0.05%
465	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
269	COHRBCoherent (bStocks Tokenized St	$193.94	$195.94	$164.94	$52.37万	$187.27万	16.86%
50	LTC莱特币	$52.62	$53.50	$51.42	$924.69万	$41.21亿	1.86%
85	MARSCOINMarsCoin	$0.0457	$0.0478	$0.0433	$313.89万	$4,611.95万	5.06%
479	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$20.41万	$1,741.75万	-0.50%
482	1MBABYDOGE1MBABYDOGE	$0.0003103	$0.0003177	$0.0003053	$20.32万	—	1.37%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4352	$0.4494	$0.3381	$484.94万	$4.38亿	5.73%
522	POWRPowerledger	$0.054	$0.0552	$0.0533	$17.22万	$3,117.66万	1.12%