POL (ex-MATIC)

POL · 美元计价

$0.09225

-0.90% ≈ ￥0.60885 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09309

24H 成交量$337.70万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	EDENOpenEden	$0.04912	$0.05133	$0.04866	$39.81万	$1,979.17万	-4.25%
43	AVAXAvalanche	$8.363	$8.48	$8.20	$881.58万	$37.31亿	0.86%
647	VSTBVSTB	$124.52	$126.26	$113.35	$7.08万	—	9.35%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
429	RERE	$0.3058	$0.3158	$0.3028	$24.35万	$4,915.14万	0.46%
653	CTKShentu	$0.0854	$0.0891	$0.0842	$6.84万	$1,429.59万	1.19%
216	IRENBIREN Limited (bStocks Tokenize	$21.61	$22.44	$20.23	$68.43万	$264.13万	5.78%
446	METISMetis	$2.69	$2.74	$2.60	$22.11万	$2,210.37万	3.07%
124	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$144.06万	$2.56亿	-1.05%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.57万	$725.78万	0.01%
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
308	COHRBCoherent (bStocks Tokenized St	$193.8	$195.94	$174.45	$39.66万	$187.27万	9.83%
45	LTC莱特币	$52.57	$53.50	$51.96	$853.64万	$41.21亿	0.50%
84	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$272.25万	$4,611.95万	2.02%
556	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$13.23万	$1,741.75万	1.54%
550	1MBABYDOGE1MBABYDOGE	$0.0003093	$0.0003177	$0.0003073	$13.80万	—	-0.52%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4373	$0.4494	$0.4152	$263.09万	$4.38亿	4.49%
599	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.28万	$3,117.66万	-0.93%