Sapien

SAPIEN · 美元计价

$0.04795

0.48% ≈ ￥0.31647 ($0.00)

更新于 2026-11-07 12:35:06

24H 最高$0.05002

24H 最低$0.04701

今日开盘$0.04772

24H 成交量$20.75万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	EDENOpenEden	$0.04905	$0.05231	$0.04866	$46.46万	$1,979.17万	-5.49%
46	AVAXAvalanche	$8.305	$8.48	$8.20	$852.48万	$37.31亿	0.17%
648	VSTBVSTB	$124.8	$126.26	$113.35	$7.13万	—	9.40%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
425	RERE	$0.308	$0.3158	$0.3017	$24.97万	$4,915.14万	1.18%
651	CTKShentu	$0.0852	$0.0891	$0.0838	$7.02万	$1,429.59万	0.83%
216	IRENBIREN Limited (bStocks Tokenize	$21.64	$22.44	$20.23	$68.60万	$264.13万	5.00%
462	METISMetis	$2.68	$2.74	$2.60	$21.05万	$2,210.37万	2.68%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$145.45万	$2.56亿	-2.42%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.60万	$725.78万	0.01%
455	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
309	COHRBCoherent (bStocks Tokenized St	$194.68	$195.94	$174.45	$40.81万	$187.27万	10.00%
44	LTC莱特币	$52.38	$53.50	$51.96	$891.82万	$41.21亿	-0.40%
83	MARSCOINMarsCoin	$0.0455	$0.0478	$0.044	$279.42万	$4,611.95万	2.71%
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.98万	$1,741.75万	0.34%
539	1MBABYDOGE1MBABYDOGE	$0.0003093	$0.0003177	$0.0003073	$14.59万	—	-0.96%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4358	$0.4494	$0.4152	$271.68万	$4.38亿	3.91%
574	POWRPowerledger	$0.0535	$0.0552	$0.0534	$11.85万	$3,117.66万	-1.47%